Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Loan Capital
Chart
Quotes
Financials
Stock Price
62.24
Daily Change
0.29
0.47%
Monthly
16.31%
Yearly
5.71%
Q1 Forecast
59.58
TotalEnergies SE reported $49.55B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.96B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 90.93B
Current Liabilities
USD 89.83B
Debt
USD 58.99B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.77
Equity Capital and Reserves
USD 117.67B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 290M
Loan Capital
USD 49.55B
Market Capitalization
USD 146.32B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 8.25
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 43.84B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 38.06B
Trade Debtors
USD 19.74B
Loan Capital
Change
Date
Baker Hughes
USD 5.4B
590M
Dec/2025
Coterra Energy
USD 3.67B
503M
Sep/2025
Riley Exploration Permian
USD 347.04M
91.85M
Sep/2025
TotalEnergies SE
USD 49.55B
3.69B
Sep/2025
World Kinect Corporation
USD 766.6M
8.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.893
0.40
-0.63%
Brent
67.248
0.30
-0.45%
Natural gas
3.6094
0.10
2.86%
Gasoline
1.9289
0.01
0.56%
Heating Oil
2.3836
0.01
-0.40%
Gold
4932.62
154.03
3.22%
Silver
75.647
4.81
6.79%
Copper
5.8128
0.01
-0.14%
Soybeans
1117.51
5.26
0.47%
Wheat
535.01
0.24
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.88
1.17
3.48%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18033
0.0026
0.22%
GBPUSD
1.35829
0.0056
0.41%
AUDUSD
0.69869
0.0060
0.87%
NZDUSD
0.59952
0.0044
0.74%
USDJPY
157.043
0.0065
0.00%
USDCNY
6.93333
0.0072
-0.10%
USDCHF
0.77743
0.0008
-0.10%
USDCAD
1.36630
0.0048
-0.35%
USDMXN
17.3508
0.1542
-0.88%
USDINR
90.5760
0.2558
0.28%
USDBRL
5.23350
0.0394
-0.75%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1464.89
6.8200
-0.46%
DXY
97.752
0.0716
-0.07%
USDTRY
43.6145
0.0882
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6837.81
39
0.58%
US30
49164
255
0.52%
US100
24718
169
0.69%
JP225
55490
1,672
3.11%
GB100
10324
15
0.14%
DE40
24663
172
0.70%
FR40
8236
3
-0.03%
IT40
45693
127
-0.28%
ES35
17907
161
0.91%
ASX200
8697
193
-2.17%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.15%
IBOVESPA
181871
256
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.022
0.02%
United Kingdom
4.5080
0.055
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8327
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4650
0.009
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67249
4,537
7.23%
Ether
1951.93
129.4000
7.10%
Binance
644.9
35.2000
5.77%
Cardano
0.26452
0.0202
8.25%
Solana
83.4449
5.3836
6.90%
Ripple
1.43376
0.2213
18.25%
Polkadot
1.33
0.0897
7.22%
Avalanche
8.82
0.5291
6.38%
Polygon
0.10
0.0037
4.04%
Cosmos
1.89
0.0798
4.40%
Dai
0.99974
0.0000
0.00%
Litecoin
53.425
2.6887
5.30%
Uniswap
3.38
0.2260
7.16%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
479.94
27.1397
5.99%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More